The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJINTEX IDP | 47.70 | +15.77% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
IF PORTFOLIOVÝ | 8.50 | +13.33% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
ČS.KERAMIKA | 11.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 100.10 | +10.00% | 5 204 | 56 | ||||||||||
DESNÁ | 112.20 | +10.00% | 0 | 0 | ||||||||||
INTEX | 47.30 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 243.10 | +10.00% | 0 | 0 | ||||||||||
RAŠELINA | 133.10 | +10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 660.00 | +10.00% | 4 620 | 7 | ||||||||||
TUSCULUM | 133.10 | +10.00% | 1 331 | 10 | ||||||||||
STAV.POD.PRAHA | 34.10 | +10.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 84.70 | +10.00% | 13 555 | 167 | ||||||||||
VÍNO MIKULOV | 308.00 | +10.00% | 8 306 | 27 | ||||||||||
VOD.A KAN.JABLONNÉ | 96.80 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 430.40 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 728.70 | +9.99% | 0 | 0 | ||||||||||
PCB BENEŠOV | 126.70 | +9.98% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 104.60 | +9.98% | 0 | 0 | ||||||||||
|