The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCB BENEŠOV | 126.70 | +9.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
SLADOVNA HODONICE | 104.60 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 465.80 | +9.98% | 2 795 | 6 | ||||||||||
ALMET | 119.10 | +9.97% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 48.50 | +9.97% | 582 | 12 | ||||||||||
PRVNÍ STAV.CHRUDIM | 215.00 | +9.97% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 280.10 | +9.97% | 2 801 | 10 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 91.50 | +9.97% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.60 | +9.97% | 0 | 0 | ||||||||||
BALNEA | 28.70 | +9.96% | 0 | 0 | ||||||||||
LESY TÁBOR | 62.90 | +9.96% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 373.00 | +9.96% | 14 688 | 41 | ||||||||||
ORGREZ | 49.70 | +9.95% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 133.80 | +9.94% | 0 | 0 | ||||||||||
ČSAD KYJOV | 50.00 | +9.89% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 74.40 | +9.89% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 53.30 | +9.89% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 115.50 | +9.89% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 22.30 | +9.85% | 223 | 10 | ||||||||||
|