The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 431 | 1 | ||||||||||
| SUBTERRA | 552.70 | +9.99% | 553 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 732.00 | +4.97% | 0 | 0 | 2 385.10 | -9.99% | 2 385 | 1 | ||||||
| AQUASERV | 700.00 | -6.67% | 1 400 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 984.00 | +4.97% | 0 | 0 | 1 827.80 | +0.01% | 3 656 | 2 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 1 544 | 2 | ||||||||||
| VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | +2.31% | 5 280 | 3 | ||||||
| MANHATTAN IF | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 971.00 | -5.24% | 8 913 | 3 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 1 986 | 3 | ||||||
| NOWACO MRAZÍRNY | 536.50 | -0.01% | 1 610 | 3 | ||||||||||
| STAVOSTROJ | 250.80 | +0.19% | 1 003 | 4 | ||||||||||
| TONA | 180.00 | -0.11% | 720 | 4 | ||||||||||
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 187.00 | +4.99% | 0 | 0 | 2 061.90 | 0.00% | 8 248 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 6 321 | 4 | ||||||
| NATE CHOTĚBOŘ | 61.10 | +1.83% | 244 | 4 | ||||||||||
| ||||||||||||||
