The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 44.80 | -15.47% | 1 157 | 24 | ||||||||||
| CEMBRIT MORAVIA | 565.20 | -13.57% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | -11.28% | 44 121 | 16 | ||||||
| SELGEN | 270.00 | -10.00% | 0 | 0 | ||||||||||
| DERMACOL | 315.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 14 580 | 200 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 77.40 | -10.00% | 7 353 | 95 | ||||||
| VODNÍ ZDR. HOLEŠOV | 423.00 | -10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 732.00 | +4.97% | 0 | 0 | 2 385.10 | -9.99% | 2 385 | 1 | ||||||
| ORPA | 198.10 | -9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 355.20 | -9.98% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 273.60 | -9.94% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 185.00 | -9.93% | 11 100 | 60 | ||||||||||
| ŽOS NYMBURK | 37.50 | -9.85% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
| INSPEKTA | 2 060.00 | -9.68% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 98.00 | -9.42% | 0 | 0 | ||||||||||
| VLNAP | 37.30 | -9.24% | 1 865 | 50 | ||||||||||
| KAOLIN HLUBANY | 659.50 | -9.04% | 0 | 0 | ||||||||||
| ||||||||||||||
