The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 80.10 | -8.97% | 3 902 | 45 | ||||||||||
| ENERGOAQUA | 344.80 | +4.99% | 0 | 0 | 411.00 | -8.66% | 11 508 | 28 | ||||||
| PROAGRO KLATOVY | 52.00 | -8.61% | 4 160 | 80 | ||||||||||
| PLOMA | 204.60 | -7.96% | 13 615 | 61 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.40 | -7.63% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 501.40 | -7.61% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 53.40 | -7.13% | 0 | 0 | ||||||||||
| AQUASERV | 700.00 | -6.67% | 1 400 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 460.00 | -6.16% | 39 834 | 82 | ||||||||||
| PPF INVEST.HOLDING | 370.10 | -4.98% | 0 | 0 | 275.00 | -5.82% | 72 106 | 263 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 190.00 | -5.70% | 4 912 | 25 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 971.00 | -5.24% | 8 913 | 3 | ||||||
| PARAMO | 293.10 | 0.00% | 0 | 0 | 347.00 | -5.08% | 2 072 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 0 | 0 | ||||||
| GEODEZIE BRNO | 617.00 | -4.85% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 510.00 | -4.51% | 37 136 | 10 | ||||||
| HP | 3 390.50 | -3.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | -3.70% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
| ||||||||||||||
