The Prague Stock Exchange and RM-System - daily results dne 6.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2006  9.3.2006  8.3.2006  7.3.2006 6.3.2006

The Prague Sotck Exchange and RM-System - daily results - 6.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	950.00	-3.10%	5 700	6
ČEZ	829.80	+0.11%	1 104 517 499	1 322 303	828.50	+0.16%	2 317 014	2 780
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 575.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	33 600	8	3 801.20	-4.99%	15 205	4
JÁCHYMOV PM	700.00	0.00%	0	0	1 002.00	-0.79%	20 173	20
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 412.00	-0.41%	459 153 215	133 337	3 413.40	+0.39%	78 508	23
K-T-V INVEST	463.00	0.00%	0	0	433.40	+0.04%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	+1.28%	0	0
O2 C.R.	538.40	+0.34%	169 602 732	314 934	536.60	+1.11%	299 522	555
PARAMO	944.00	0.00%	0	0	960.00	-1.03%	69 120	72
PHILIP MORRIS ČR A	17 611.00	-0.63%	76 133 928	4 310	17 766.60	-0.15%	389 875	22
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.20	-0.02%	33 740	42
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 900.00	0.00%	9 800	2
‹‹ First 60     Next 20 ›