The Prague Stock Exchange and RM-System - daily results dne 6.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.00 | -2.25% | 343 038 | 890 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | -1.19% | 11 133 | 30 | ||||||||||
| ARCELORMITTAL | 2 749.00 | +1.81% | 1 875 521 | 679 | ||||||||||
| ATAS NÁCHOD | 352.50 | -0.02% | 31 355 | 87 | ||||||||||
| AVIA | 53.10 | +4.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.40 | +0.61% | 6 356 | 26 | ||||||||||
| BRISK TÁBOR | 1 100.00 | +9.86% | 41 207 | 38 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | -0.04% | 30 000 | 15 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 538.00 | +1.32% | 475 783 201 | 311 568 | ||||||||||
| CPI FIM | 2 553.00 | +2.61% | 287 769 465 | 112 203 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.00 | +1.41% | 72 061 | 24 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 732.50 | +3.90% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | -3.10% | 5 700 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
