The Prague Stock Exchange and RM-System - daily results dne 6.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 601.20 | -7.50% | 2 405 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 32 800 | 11 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 610.00 | -4.61% | 3 050 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | -3.10% | 5 700 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 245.40 | +0.61% | 6 356 | 26 | ||||||||||
| PLIVA - LACHEMA | 701.20 | +7.87% | 7 012 | 10 | ||||||||||
| MADETA | 1 142.00 | -4.60% | 7 994 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 8 422 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
| AKRO OPF PROG.SPOL | 371.10 | -1.19% | 11 133 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 33 600 | 8 | 3 801.20 | -4.99% | 15 205 | 4 | ||||||
| SELGEN | 1 066.10 | -0.08% | 17 058 | 16 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 002.00 | -0.79% | 20 173 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | -2.68% | 25 880 | 16 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.10 | 0.00% | 28 310 | 18 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | -0.04% | 30 000 | 15 | ||||||||||
| ATAS NÁCHOD | 352.50 | -0.02% | 31 355 | 87 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.20 | -0.02% | 33 740 | 42 | ||||||
| VÍTKOVICE | 255.60 | +5.14% | 34 630 | 136 | ||||||||||
| ||||||||||||||
