The Prague Stock Exchange and RM-System - daily results dne 6.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 601.20 | -7.50% | 2 405 | 4 | ||||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 32 800 | 11 | 2 900.00 | 0.00% | 2 900 | 1 | ||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 610.00 | -4.61% | 3 050 | 5 | ||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | -3.10% | 5 700 | 6 | ||||
| BOHEMIA CRYS.GROUP | 245.40 | +0.61% | 6 356 | 26 | ||||||||
| PLIVA - LACHEMA | 701.20 | +7.87% | 7 012 | 10 | ||||||||
| MADETA | 1 142.00 | -4.60% | 7 994 | 7 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 8 422 | 7 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||
| AKRO OPF PROG.SPOL | 371.10 | -1.19% | 11 133 | 30 | ||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 33 600 | 8 | 3 801.20 | -4.99% | 15 205 | 4 | ||||
| SELGEN | 1 066.10 | -0.08% | 17 058 | 16 | ||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 002.00 | -0.79% | 20 173 | 20 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | -2.68% | 25 880 | 16 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.10 | 0.00% | 28 310 | 18 | ||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | -0.04% | 30 000 | 15 | ||||||||
| ATAS NÁCHOD | 352.50 | -0.02% | 31 355 | 87 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.20 | -0.02% | 33 740 | 42 | ||||
| VÍTKOVICE | 255.60 | +5.14% | 34 630 | 136 | ||||||||
| BRISK TÁBOR | 1 100.00 | +9.86% | 41 207 | 38 | ||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 43 710 | 110 | ||||
| HYPOTEČNÍ BANKA | 1 304.00 | 0.00% | 59 984 | 46 | ||||||||
| VOD.A KAN.TRUTNOV | 338.20 | +9.98% | 61 409 | 184 | ||||||||
| VOD.A KAN.PARDUBIC | 331.40 | -0.12% | 62 227 | 185 | ||||||||
| PARAMO | 944.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 69 120 | 72 | ||||
| CUKROVAR VRBÁTKY | 3 030.00 | +1.41% | 72 061 | 24 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 760.10 | -1.67% | 74 462 | 42 | ||||||||
| KOMERČNÍ BANKA | 3 412.00 | -0.41% | 459 153 215 | 133 337 | 3 413.40 | +0.39% | 78 508 | 23 | ||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 83 220 | 228 | ||||||||
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||
| SPOLEK CH.HUT.VÝR. | 324.00 | +1.25% | 32 400 | 100 | 320.00 | 0.00% | 124 916 | 392 | ||||
| TATRA | 110.10 | -8.25% | 181 305 | 1 636 | ||||||||
| UNITED ENERGY | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||
| O2 C.R. | 538.40 | +0.34% | 169 602 732 | 314 934 | 536.60 | +1.11% | 299 522 | 555 | ||||
| OSTROJ | 620.10 | -0.40% | 318 762 | 514 | ||||||||
| AKRO OPF GLOBAL. | 386.00 | -2.25% | 343 038 | 890 | ||||||||
| PHILIP MORRIS ČR A | 17 611.00 | -0.63% | 76 133 928 | 4 310 | 17 766.60 | -0.15% | 389 875 | 22 | ||||
| UNIPETROL | 280.50 | +0.18% | 202 394 676 | 722 456 | 278.50 | +0.32% | 897 366 | 3 214 | ||||
| SEVEROČESKÉ DOLY | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||
| ARCELORMITTAL | 2 749.00 | +1.81% | 1 875 521 | 679 | ||||||||
| ČEZ | 829.80 | +0.11% | 1 104 517 499 | 1 322 303 | 828.50 | +0.16% | 2 317 014 | 2 780 | ||||
