Top volume, RM System dne 6.3.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 829.80 | +0.11% | 1 104 517 499 | 1 322 303 | 828.50 | +0.16% | 2 317 014 | 2 780 | ||||||
ARCELORMITTAL | 2 749.00 | +1.81% | 1 875 521 | 679 | ||||||||||
SEVEROČESKÉ DOLY | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||||
UNIPETROL | 280.50 | +0.18% | 202 394 676 | 722 456 | 278.50 | +0.32% | 897 366 | 3 214 | ||||||
PHILIP MORRIS ČR A | 17 611.00 | -0.63% | 76 133 928 | 4 310 | 17 766.60 | -0.15% | 389 875 | 22 | ||||||
AKRO OPF GLOBAL. | 386.00 | -2.25% | 343 038 | 890 | ||||||||||
OSTROJ | 620.10 | -0.40% | 318 762 | 514 | ||||||||||
O2 C.R. | 538.40 | +0.34% | 169 602 732 | 314 934 | 536.60 | +1.11% | 299 522 | 555 | ||||||
UNITED ENERGY | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
TATRA | 110.10 | -8.25% | 181 305 | 1 636 | ||||||||||
SPOLEK CH.HUT.VÝR. | 324.00 | +1.25% | 32 400 | 100 | 320.00 | 0.00% | 124 916 | 392 | ||||||
VET ASSETS | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||||
JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 83 220 | 228 | ||||||||||
KOMERČNÍ BANKA | 3 412.00 | -0.41% | 459 153 215 | 133 337 | 3 413.40 | +0.39% | 78 508 | 23 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 760.10 | -1.67% | 74 462 | 42 | ||||||||||
CUKROVAR VRBÁTKY | 3 030.00 | +1.41% | 72 061 | 24 | ||||||||||
PARAMO | 944.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 69 120 | 72 | ||||||
VOD.A KAN.PARDUBIC | 331.40 | -0.12% | 62 227 | 185 | ||||||||||
VOD.A KAN.TRUTNOV | 338.20 | +9.98% | 61 409 | 184 | ||||||||||
HYPOTEČNÍ BANKA | 1 304.00 | 0.00% | 59 984 | 46 | ||||||||||
|