The Prague Stock Exchange and RM-System - daily results dne 6.3.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2007  9.3.2007  8.3.2007  7.3.2007 6.3.2007

The Prague Sotck Exchange and RM-System - daily results - 6.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	627.80	-3.41%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	891.20	-6.64%	1 782	2
ČEZ	866.20	+3.07%	2 242 072 611	2 626 297	868.40	+4.00%	10 201 429	11 891
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 550.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 051.20	+2.05%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 393.00	+3.01%	629 847 333	188 546	3 400.00	+3.34%	2 408 083	718
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	787.50	+2.94%	0	0
O2 C.R.	543.10	+0.65%	192 588 076	354 551	546.00	+1.27%	1 958 395	3 600
‹‹ First 60     Next 20 ›