The Prague Stock Exchange and RM-System - daily results dne 6.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.10 | -0.04% | 51 972 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 431.00 | +3.53% | 43 100 | 100 | ||||||||||
| ARCELORMITTAL | 3 419.00 | +3.60% | 289 190 | 85 | ||||||||||
| ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.30 | +0.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 2 416 | 12 | ||||||||||
| BRENT CRUDE OIL | 96.75 | +0.21% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 27.70 | +3.55% | 137 000 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 34.40 | -3.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 463.30 | +1.69% | 149 760 | 320 | ||||||||||
| CETV | 1 705.00 | +2.96% | 245 169 758 | 142 326 | ||||||||||
| CEZ FUT JUN07 | 861.10 | +1.78% | 86 490 | 1 | ||||||||||
| CEZ FUT MAR07 | 855.10 | +1.79% | 0 | 0 | ||||||||||
| CPI FIM | 3 242.00 | +2.17% | 180 774 571 | 55 922 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
| CTX TURBO SHORT | 129.40 | -10.57% | 15 265 000 | 113 500 | ||||||||||
| ||||||||||||||
