The Prague Stock Exchange and RM-System - daily results dne 6.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 433.10 | -0.04% | 51 972 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 431.00 | +3.53% | 43 100 | 100 | ||||||||||
ARCELORMITTAL | 3 419.00 | +3.60% | 289 190 | 85 | ||||||||||
ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 72.30 | +0.41% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 2 416 | 12 | ||||||||||
BRENT CRUDE OIL | 96.75 | +0.21% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 27.70 | +3.55% | 137 000 | 5 000 | ||||||||||
BRENT TURBO SHORT | 34.40 | -3.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 463.30 | +1.69% | 149 760 | 320 | ||||||||||
CETV | 1 705.00 | +2.96% | 245 169 758 | 142 326 | ||||||||||
CEZ FUT JUN07 | 861.10 | +1.78% | 86 490 | 1 | ||||||||||
CEZ FUT MAR07 | 855.10 | +1.79% | 0 | 0 | ||||||||||
CPI FIM | 3 242.00 | +2.17% | 180 774 571 | 55 922 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
CTX TURBO SHORT | 129.40 | -10.57% | 15 265 000 | 113 500 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 809.00 | +1.12% | 9 708 | 12 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 282.90 | -4.19% | 0 | 0 | ||||||||||
ČEZ | 866.20 | +3.07% | 2 242 072 611 | 2 626 297 | 868.40 | +4.00% | 10 201 429 | 11 891 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 20.59 | +17.99% | 748 500 | 36 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 12.99 | -7.21% | 397 500 | 30 000 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 878.00 | -2.57% | 7 024 | 8 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 128.00 | +1.08% | 0 | 0 | ||||||||||
ECM | 1 672.00 | -0.42% | 65 745 255 | 39 347 | ||||||||||
ECM WARRANTS | 1 077.00 | -0.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 10 111 028 | 100 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|