Hi price, The Prague Stock Exchange dne 6.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 070.00 | +2.44% | 22 757 225 | 2 072 | 11 100.00 | +2.30% | 164 971 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | -0.24% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 505.60 | +0.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 393.00 | +3.01% | 629 847 333 | 188 546 | 3 400.00 | +3.34% | 2 408 083 | 718 | ||||||
| CPI FIM | 3 242.00 | +2.17% | 180 774 571 | 55 922 | ||||||||||
| CETV | 1 705.00 | +2.96% | 245 169 758 | 142 326 | ||||||||||
| ECM | 1 672.00 | -0.42% | 65 745 255 | 39 347 | ||||||||||
| PX FUT MAR07 | 1 641.00 | +2.37% | 1 635 000 | 10 | ||||||||||
| PX FUT JUN07 | 1 638.00 | +2.18% | 4 730 800 | 29 | ||||||||||
| ERBA FUT MAR07 | 1 627.00 | +1.88% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 627.00 | +2.39% | 326 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 614.00 | +1.70% | 294 126 609 | 182 072 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | +2.28% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||||
| ZENTIVA | 1 264.00 | +1.44% | 609 480 617 | 484 622 | ||||||||||
| ||||||||||||||
