Hi price, The Prague Stock Exchange dne 6.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 1 128.00 | +1.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 077.00 | -0.55% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 787.50 | +2.94% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
| PARAMO | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 051.20 | +2.05% | 0 | 0 | ||||||
| ČEZ | 866.20 | +3.07% | 2 242 072 611 | 2 626 297 | 868.40 | +4.00% | 10 201 429 | 11 891 | ||||||
| CEZ FUT JUN07 | 861.10 | +1.78% | 86 490 | 1 | ||||||||||
| CEZ FUT MAR07 | 855.10 | +1.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 706.50 | +0.96% | 20 544 480 | 29 062 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
| O2 C.R. | 543.10 | +0.65% | 192 588 076 | 354 551 | 546.00 | +1.27% | 1 958 395 | 3 600 | ||||||
| RDX | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
| CECEXT | 463.30 | +1.69% | 149 760 | 320 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 320.60 | +9.79% | 20 264 | 64 | ||||||
| ||||||||||||||
