The Prague Stock Exchange and RM-System - daily results dne 6.3.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2008  11.3.2008  10.3.2008  7.3.2008 6.3.2008

The Prague Sotck Exchange and RM-System - daily results - 6.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	19.00	-4.95%	19	1	16.80	-7.69%	105 964	6 230
PARAMO	1 190.00	-0.83%	8 330	7	1 213.50	0.00%	0	0
ERSTE 30,5 TL	20.40	-6.85%	62 700	3 000
KOMODITY PLUS	1 079.00	+2.37%	74 620	70
BRENT TS 107,5	7.90	-28.83%	80 600	12 000
VIG	1 356.00	+0.59%	82 740	60	1 338.60	-1.23%	33 465	25
ERBA FUT MAR08	930.50	-1.02%	94 500	1
CEZ FUT JUN08	1 240.00	-0.40%	123 500	1
ŽELEZNÁ RUDA TL	219.30	+3.64%	215 500	1 000
GOLD TURBO LONG	681.10	-0.57%	351 400	500
AAA AUTO	20.26	-3.71%	2 326 299	115 396	20.50	+1.99%	281 448	13 517
ST.DLUHOP. 4,10/11	100.06	0.00%	2 416 280	240	10 000.00	0.00%	0	0
PFNONWOVENS	641.10	-0.45%	5 658 014	8 831	641.00	-0.77%	5 152	8
ECM	870.50	+1.62%	9 527 468	10 930	891.90	+2.51%	532 889	602
HZL KB VAR/15	100.00	0.00%	10 031 489	1 000
PHILIP MORRIS ČR A	7 062.00	-1.24%	11 106 173	1 565	7 183.10	-0.43%	0	0
CPI FIM	1 626.00	-0.73%	28 015 167	16 923	1 635.00	-0.48%	413 653	250
HZL HB 4,60/11	103.10	0.00%	45 003 706	4 241	10 000.00	0.00%	0	0
CETV	1 371.00	-1.22%	70 773 875	51 490	1 383.50	-1.58%	183 049	133
ST.DLUHOP. 3,70/13	97.20	0.00%	100 448 611	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›