Top number of shares per day, The Prague Stock Exchange dne 6.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 267.50 | -2.37% | 207 141 614 | 767 485 | 265.20 | -3.91% | 2 800 179 | 10 372 | ||||||
O2 C.R. | 519.80 | -0.33% | 386 123 289 | 736 175 | 521.50 | -0.07% | 2 392 662 | 4 562 | ||||||
ČEZ | 1 186.00 | -0.67% | 701 437 042 | 588 694 | 1 192.20 | -0.49% | 6 309 755 | 5 278 | ||||||
ERSTE GROUP BANK A | 926.50 | -1.23% | 172 869 749 | 185 897 | 935.00 | -0.31% | 1 891 151 | 2 020 | ||||||
ZENTIVA | 818.10 | -1.26% | 131 112 311 | 160 578 | 827.10 | -1.40% | 1 784 734 | 2 165 | ||||||
AAA AUTO | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 119 463 333 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 874.00 | -1.53% | 317 107 598 | 81 127 | 3 884.40 | -1.76% | 471 167 | 121 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 613 006 934 | 60 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 371.00 | -1.22% | 70 773 875 | 51 490 | 1 383.50 | -1.58% | 183 049 | 133 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 463 782 292 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 463 509 167 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 435 865 861 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 241 840 500 | 27 000 | ||||||||||
CPI FIM | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||||
BRENT TS 107,5 | 7.90 | -28.83% | 80 600 | 12 000 | ||||||||||
ECM | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 100 448 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 45 003 706 | 4 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 20.40 | -6.85% | 62 700 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 7 062.00 | -1.24% | 11 106 173 | 1 565 | 7 183.10 | -0.43% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 10 031 489 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 219.30 | +3.64% | 215 500 | 1 000 | ||||||||||
GOLD TURBO LONG | 681.10 | -0.57% | 351 400 | 500 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 2 416 280 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 079.00 | +2.37% | 74 620 | 70 | ||||||||||
VIG | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
PARAMO | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 240.00 | -0.40% | 123 500 | 1 | ||||||||||
ERBA FUT MAR08 | 930.50 | -1.02% | 94 500 | 1 | ||||||||||
VET ASSETS | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
CEZ FUT MAR08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 101.27 | -0.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.65 | +1.59% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.87 | -0.01% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 990.10 | -0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 570.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 912.40 | -0.53% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 901.00 | +0.14% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|