Hi price, The Prague Stock Exchange dne 6.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 830.00 | +0.93% | 6 971 267 | 1 196 | 5 716.00 | -1.96% | 57 160 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 4 004.00 | -0.45% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 778.00 | -2.70% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 667.00 | +3.03% | 134 563 164 | 82 136 | 1 648.00 | +2.36% | 2 420 116 | 1 485 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 107.00 | -2.98% | 0 | 0 | ||||||||||
| ZENTIVA | 1 091.00 | -0.09% | 10 811 820 | 9 901 | 1 090.00 | +0.26% | 55 590 | 51 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 864.60 | -0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 860.50 | -0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 770.00 | +4.73% | 0 | 0 | ||||||||||
| CECE TS 3450 | 713.60 | -1.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 700.30 | +1.76% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 663.90 | +2.11% | 1 059 500 | 16 | ||||||||||
| CEZ FUT MAR09 | 660.10 | -0.75% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 655.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 651.00 | +1.80% | 629 510 775 | 972 419 | 650.00 | +0.85% | 6 233 577 | 9 661 | ||||||
| PX FUT JUN09 | 648.10 | -0.41% | 128 100 | 2 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
| GOLD 1165 TS | 564.10 | -10.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 506.80 | -3.39% | 0 | 0 | ||||||||||
| VIG | 499.60 | -1.85% | 671 616 | 1 344 | 505.00 | +1.00% | 99 715 | 202 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 400.50 | -0.25% | 92 929 964 | 232 000 | 397.90 | -0.53% | 1 055 458 | 2 646 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 325.70 | -0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 320.40 | -3.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 258.10 | -1.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.30 | +0.49% | 0 | 0 | ||||||||||
| CTX | 247.70 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 242.60 | -0.16% | 4 405 677 | 18 056 | 245.00 | +0.82% | 2 450 | 10 | ||||||
| ECM | 241.60 | -0.98% | 9 469 | 42 | 239.80 | +2.47% | 37 255 | 158 | ||||||
| ERBA FUT JUN09 | 238.10 | +1.49% | 24 400 | 1 | ||||||||||
| ERBA FUT MAR09 | 225.10 | -2.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 217.70 | -2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
| O2 TL 200 | 206.40 | -0.19% | 0 | 0 | ||||||||||
| RDX | 192.22 | +1.48% | 0 | 0 | ||||||||||
| CECEXT | 164.63 | +0.92% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 117.30 | +3.35% | 20 664 431 | 179 022 | 115.80 | +1.05% | 1 004 194 | 8 784 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| CETV | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
