Top number of shares per day, RM System dne 6.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 62.30 | +0.87% | 29 308 190 | 471 053 | 62.40 | 0.00% | 1 594 162 | 25 604 | ||||||
NWR | 62.30 | +0.87% | 29 308 190 | 471 053 | 62.40 | 0.00% | 1 594 162 | 25 604 | ||||||
ČEZ | 651.00 | +1.80% | 629 510 775 | 972 419 | 650.00 | +0.85% | 6 233 577 | 9 661 | ||||||
UNIPETROL | 117.30 | +3.35% | 20 664 431 | 179 022 | 115.80 | +1.05% | 1 004 194 | 8 784 | ||||||
ERSTE GROUP BANK A | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
AAA AUTO | 5.12 | +4.92% | 108 368 | 21 638 | 5.20 | +4.00% | 37 883 | 7 497 | ||||||
CPI FIM | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
CETV | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
O2 C.R. | 400.50 | -0.25% | 92 929 964 | 232 000 | 397.90 | -0.53% | 1 055 458 | 2 646 | ||||||
KOMERČNÍ BANKA | 1 667.00 | +3.03% | 134 563 164 | 82 136 | 1 648.00 | +2.36% | 2 420 116 | 1 485 | ||||||
VET ASSETS | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
VIG | 499.60 | -1.85% | 671 616 | 1 344 | 505.00 | +1.00% | 99 715 | 202 | ||||||
ECM | 241.60 | -0.98% | 9 469 | 42 | 239.80 | +2.47% | 37 255 | 158 | ||||||
VÍTKOVICE | 275.10 | +2.22% | 36 296 | 133 | ||||||||||
NOKIA CORP. | 201.00 | -5.63% | 24 985 | 124 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | -3.84% | 25 000 | 100 | ||||||||||
MICROSOFT CORP. | 331.60 | -2.32% | 21 538 | 64 | ||||||||||
ZENTIVA | 1 091.00 | -0.09% | 10 811 820 | 9 901 | 1 090.00 | +0.26% | 55 590 | 51 | ||||||
ARCELORMITTAL | 1 600.00 | +3.22% | 50 692 | 32 | ||||||||||
ŠMERAL BRNO | 320.00 | -8.57% | 9 600 | 30 | ||||||||||
DEUTSCHE TELEKOM | 259.20 | -0.50% | 2 621 | 10 | ||||||||||
PFNONWOVENS | 242.60 | -0.16% | 4 405 677 | 18 056 | 245.00 | +0.82% | 2 450 | 10 | ||||||
PHILIP MORRIS ČR A | 5 830.00 | +0.93% | 6 971 267 | 1 196 | 5 716.00 | -1.96% | 57 160 | 10 | ||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
INTEL CORP. | 272.00 | -2.15% | 1 658 | 6 | ||||||||||
MCDONALDS CORP. | 1 150.00 | -2.45% | 1 150 | 1 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 500.80 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 205.60 | +1.98% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.70 | +0.10% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 373.20 | -2.45% | 0 | 0 | ||||||||||
|