The Prague Stock Exchange and RM-System - daily results dne 6.3.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	238.10	+1.49%	24 400	1
PX FUT JUN09	648.10	-0.41%	128 100	2
PX FUT MAR09	663.90	+2.11%	1 059 500	16
VET ASSETS	6.00	-5.51%	105	17	5.60	0.00%	1 169	225
ECM	241.60	-0.98%	9 469	42	239.80	+2.47%	37 255	158
ČEZ 4,30/10	100.70	0.00%	2 903 707	280
ST.DLUHOP. VAR/16	94.22	0.00%	7 635 505	829	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 833 167	1 100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 830.00	+0.93%	6 971 267	1 196	5 716.00	-1.96%	57 160	10
VIG	499.60	-1.85%	671 616	1 344	505.00	+1.00%	99 715	202
PX TL 500	15.45	+0.65%	28 200	2 000
ST.DLUHOP. 4,10/11	101.80	0.00%	84 946 083	8 000	10 000.00	0.00%	0	0
ZENTIVA	1 091.00	-0.09%	10 811 820	9 901	1 090.00	+0.26%	55 590	51
ST.DLUHOP. 3,75/20	93.00	0.00%	89 248 958	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	96 133 889	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	242.60	-0.16%	4 405 677	18 056	245.00	+0.82%	2 450	10
AAA AUTO	5.12	+4.92%	108 368	21 638	5.20	+4.00%	37 883	7 497
ST.DLUHOP. 6,95/16	100.00	0.00%	310 235 691	27 222	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	370 432 000	38 400	10 000.00	0.00%	0	0
CPI FIM	89.25	-9.39%	7 504 007	81 996	90.20	-6.82%	624 135	6 637
‹‹ First 60     Next 20 ›