The Prague Stock Exchange and RM-System - daily results dne 6.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	27.65	+16.91%	0	0
UNIPETROL TL 70	47.85	+9.37%	0	0
CEZ TL 500	18.20	+5.26%	0	0
AAA AUTO	5.12	+4.92%	108 368	21 638	5.20	+4.00%	37 883	7 497
GOLD TURBO LONG	770.00	+4.73%	0	0
UNIPETROL	117.30	+3.35%	20 664 431	179 022	115.80	+1.05%	1 004 194	8 784
KOMERČNÍ BANKA	1 667.00	+3.03%	134 563 164	82 136	1 648.00	+2.36%	2 420 116	1 485
CECE OIL TL 500	46.75	+2.86%	0	0
PX FUT MAR09	663.90	+2.11%	1 059 500	16
WIG VB-AFT	86.61	+2.00%	0	0
ČEZ	651.00	+1.80%	629 510 775	972 419	650.00	+0.85%	6 233 577	9 661
CECE BONUS III	700.30	+1.76%	0	0
ERBA FUT JUN09	238.10	+1.49%	24 400	1
RDX	192.22	+1.48%	0	0
PHILIP MORRIS ČR A	5 830.00	+0.93%	6 971 267	1 196	5 716.00	-1.96%	57 160	10
CECEXT	164.63	+0.92%	0	0
NWN	62.30	+0.87%	29 308 190	471 053	62.40	0.00%	1 594 162	25 604
NWR	62.30	+0.87%	29 308 190	471 053	62.40	0.00%	1 594 162	25 604
PX BONUS 114+	36.05	+0.84%	0	0
PX BONUS 125 CAP	39.45	+0.77%	0	0
PX TL 500	15.45	+0.65%	28 200	2 000
PX BONUS 127 CAP	84.75	+0.59%	0	0
SRX INDEX CERT	50.87	+0.59%	0	0
ELEKTGAR2VB-AFT	94.41	+0.55%	0	0
CTX	247.70	+0.53%	0	0
ELEKTRINAGARVB-AFT	93.53	+0.53%	0	0
PX INDEX CERT.	64.38	+0.52%	0	0	63.00	0.00%	0	0
CECE VB-AFT	248.30	+0.49%	0	0
GOLD	2 038.00	+0.30%	0	0
ALT ENERG GAR II	95.28	+0.12%	0	0
TOP5 ENERGY GARANT	92.96	+0.10%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	2 903 707	280
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT JUN09	655.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›