The Prague Stock Exchange and RM-System - daily results dne 6.3.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TL 500 | 15.45 | +0.65% | 28 200 | 2 000 | ||||||||||
PX BONUS 127 CAP | 84.75 | +0.59% | 0 | 0 | ||||||||||
SRX INDEX CERT | 50.87 | +0.59% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.41 | +0.55% | 0 | 0 | ||||||||||
CTX | 247.70 | +0.53% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 93.53 | +0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 64.38 | +0.52% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 248.30 | +0.49% | 0 | 0 | ||||||||||
GOLD | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.28 | +0.12% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.96 | +0.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|