The Prague Stock Exchange and RM-System - daily results dne 6.3.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 320.00 | -8.57% | 9 600 | 30 | ||||||||||
| CPI FIM | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
| NOKIA CORP. | 201.00 | -5.63% | 24 985 | 124 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.00 | -3.84% | 25 000 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 373.20 | -2.45% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 150.00 | -2.45% | 1 150 | 1 | ||||||||||
| CETV | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
| MICROSOFT CORP. | 331.60 | -2.32% | 21 538 | 64 | ||||||||||
| INTEL CORP. | 272.00 | -2.15% | 1 658 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 5 830.00 | +0.93% | 6 971 267 | 1 196 | 5 716.00 | -1.96% | 57 160 | 10 | ||||||
| ERSTE GROUP BANK A | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
| O2 C.R. | 400.50 | -0.25% | 92 929 964 | 232 000 | 397.90 | -0.53% | 1 055 458 | 2 646 | ||||||
| DEUTSCHE TELEKOM | 259.20 | -0.50% | 2 621 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 749.00 | -0.13% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 39.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
