Lo price, RM System dne 6.3.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.3.2013 11.3.2013 8.3.2013 7.3.2013 6.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 672 | 163 | ||||||
KITD, v likvidaci | 7.00 | -6.66% | 156 168 | 21 961 | ||||||||||
AAA AUTO | 23.00 | 0.00% | 4 145 081 | 180 446 | 22.80 | -0.43% | 461 241 | 20 341 | ||||||
TATRA | 25.00 | 0.00% | 36 703 | 1 465 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 61.60 | +0.24% | 2 231 411 | 35 887 | 61.50 | +0.33% | 305 549 | 4 876 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 7 657 | 108 | ||||||
NOKIA CORP. | 72.90 | 0.00% | 143 262 | 1 957 | ||||||||||
NWR | 76.30 | +1.06% | 54 689 696 | 710 449 | 78.00 | +2.22% | 2 014 282 | 25 865 | ||||||
FORTUNA | 91.90 | +1.27% | 7 650 707 | 83 054 | 91.40 | +1.33% | 938 838 | 10 292 | ||||||
CETV | 99.90 | -0.60% | 4 492 316 | 44 477 | 99.70 | -0.20% | 607 395 | 6 005 | ||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 46 765 407 | 271 165 | 170.10 | +1.67% | 102 065 | 595 | ||||||
ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 218.70 | 0.00% | 21 870 | 100 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 325.50 | +2.75% | 65 072 700 | 200 945 | 323.50 | +1.79% | 1 451 244 | 4 487 | ||||||
VOD.A KAN.TRUTNOV | 338.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 349.00 | 0.00% | 5 584 | 16 | ||||||||||
|