The Prague Stock Exchange and RM-System - daily results dne 6.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2013 11.3.2013 8.3.2013 7.3.2013 6.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 76.55 | +12.41% | 0 | 0 | ||||||||||
| O2 TL 230 | 119.95 | +7.58% | 12 075 | 100 | ||||||||||
| KOMB TL 2300 | 180.60 | +6.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 211.90 | +5.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 182.80 | +3.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | +3.03% | 316 714 640 | 78 142 | 4 065.00 | +2.87% | 1 550 242 | 384 | ||||||
| VIG | 998.70 | +2.96% | 7 776 804 | 7 817 | 988.00 | +1.85% | 39 520 | 40 | ||||||
| O2 C.R. | 325.50 | +2.75% | 65 072 700 | 200 945 | 323.50 | +1.79% | 1 451 244 | 4 487 | ||||||
| CEETX TL 800 | 140.70 | +2.33% | 0 | 0 | ||||||||||
| RDX | 374.60 | +2.10% | 0 | 0 | ||||||||||
| FORTUNA | 91.90 | +1.27% | 7 650 707 | 83 054 | 91.40 | +1.33% | 938 838 | 10 292 | ||||||
| NWR | 76.30 | +1.06% | 54 689 696 | 710 449 | 78.00 | +2.22% | 2 014 282 | 25 865 | ||||||
| CTX | 382.30 | +1.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 027.00 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 612.00 | +0.66% | 512 496 453 | 832 947 | 613.00 | +0.92% | 5 851 151 | 9 505 | ||||||
| SETX INDEX LONG | 234.00 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 283.00 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 650.00 | +0.44% | 77 526 547 | 6 643 | 11 740.00 | +0.78% | 245 950 | 21 | ||||||
| ROTX INDEX LONG | 1 834.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
