The Prague Stock Exchange and RM-System - daily results dne 6.3.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2014  11.3.2014  10.3.2014  7.3.2014 6.3.2014

The Prague Sotck Exchange and RM-System - daily results - 6.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	850.00	+4.94%	16 150	19	850.00	+13.15%	10 320	12
FORTUNA	134.95	+3.81%	12 563 672	93 466	135.00	+2.89%	4 145 218	30 847
EB DAX IC1	323.80	+2.47%	0	0
ERSTE GROUP BANK A	710.70	+1.78%	172 125 075	241 051	713.00	+1.97%	4 894 113	6 860
NWR	13.40	+1.52%	1 267 580	94 871	13.50	+2.27%	501 392	37 191
PFNONWOVENS	615.00	+1.42%	17 006 169	27 774	614.70	+1.60%	890 816	1 455
ČEZ	532.00	+1.29%	163 609 232	308 539	529.00	+0.57%	1 336 944	2 523
CEETX TL 800	142.15	+1.21%	0	0
TOMA	759.00	+1.20%	19 735	26	758.00	0.00%	3 790	5
BRENT TS 151,07	68.85	+1.18%	42 731	610
ROTX INDEX LONG	2 199.00	+0.83%	0	0
EB EURCZK TS3	18.60	+0.81%	0	0
CECEXT	295.10	+0.68%	0	0
VIG	992.10	+0.62%	5 038 319	5 093	1 000.00	+0.18%	25 000	25
O2 C.R.	299.90	+0.60%	52 401 538	175 460	299.00	+0.34%	328 262	1 101
SETX INDEX LONG	272.30	+0.59%	0	0
CEETX INDEX LONG	334.60	+0.48%	0	0
GOLD TURBO LONG	1 399.00	+0.43%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	525 849	502 500
CEZ TS 980	323.60	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 445 286	2 374 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ERSTE TL 220	551.80	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 045.00	0.00%	0	0
E4U	68.60	0.00%	0	0	70.50	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›