The Prague Stock Exchange and RM-System - daily results dne 6.3.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 77.20 | -2.22% | 21 083 108 | 270 249 | 75.60 | -2.33% | 6 457 352 | 83 997 | ||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 525 849 | 502 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 41.50 | -3.26% | 1 859 855 | 44 276 | 42.10 | -2.09% | 374 392 | 8 845 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 503.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 025.00 | 0.00% | 23 089 | 22 | ||||||||||
ČEZ | 532.00 | +1.29% | 163 609 232 | 308 539 | 529.00 | +0.57% | 1 336 944 | 2 523 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|