Hi price, The Prague Stock Exchange dne 6.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2014  11.3.2014  10.3.2014  7.3.2014 6.3.2014

The Prague Sotck Exchange and RM-System - daily results - 6.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	551.80	0.00%	0	0
ČEZ	532.00	+1.29%	163 609 232	308 539	529.00	+0.57%	1 336 944	2 523
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	334.60	+0.48%	0	0
EB DAX IC1	323.80	+2.47%	0	0
CEZ TS 980	323.60	0.00%	0	0
RDX	303.00	-2.16%	0	0
O2 C.R.	299.90	+0.60%	52 401 538	175 460	299.00	+0.34%	328 262	1 101
CECEXT	295.10	+0.68%	0	0
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	272.30	+0.59%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	248.80	-0.40%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	177.35	-1.42%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	160.95	-1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›