Top volume, The Prague Stock Exchange dne 6.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2014  11.3.2014  10.3.2014  7.3.2014 6.3.2014

The Prague Sotck Exchange and RM-System - daily results - 6.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	68.85	+1.18%	42 731	610
TOMA	759.00	+1.20%	19 735	26	758.00	0.00%	3 790	5
JÁCHYMOV PM	850.00	+4.94%	16 150	19	850.00	+13.15%	10 320	12
PRAZSKE SLUZBY	906.00	0.00%	2 718	3	909.10	-1.71%	177 272	195
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB BC1	1 045.00	0.00%	0	0
EB DAX IC1	323.80	+2.47%	0	0
E4U	68.60	0.00%	0	0	70.50	0.00%	0	0
DJ EURO STOXX 50	856.40	-0.17%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 602.00	-0.46%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›