The Prague Stock Exchange and RM-System - daily results dne 6.3.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
| SELGEN | 3 502.00 | -4.47% | 7 004 | 2 | ||||||||||
| JÁCHYMOV PM | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
| INTEL CORP. | 489.10 | -0.38% | 10 760 | 22 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 897.00 | +9.89% | 17 043 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 708.00 | +1.42% | 22 913 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 025.00 | 0.00% | 23 089 | 22 | ||||||||||
| VIG | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
| AKRO OPF GLOBAL. | 670.00 | 0.00% | 36 850 | 55 | ||||||||||
| TATRA | 20.50 | -1.44% | 42 040 | 2 050 | ||||||||||
| AAA AUTO | 35.30 | +0.85% | 48 221 | 1 355 | ||||||||||
| EXXON MOBIL CORP. | 1 875.80 | -1.16% | 99 443 | 53 | ||||||||||
| VÍTKOVICE | 344.10 | -2.13% | 110 801 | 320 | ||||||||||
| PRAZSKE SLUZBY | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
| O2 C.R. | 299.90 | +0.60% | 52 401 538 | 175 460 | 299.00 | +0.34% | 328 262 | 1 101 | ||||||
| CPI FIM | 41.50 | -3.26% | 1 859 855 | 44 276 | 42.10 | -2.09% | 374 392 | 8 845 | ||||||
| NOKIA CORP. | 153.00 | +0.99% | 405 107 | 2 677 | ||||||||||
| DEUTSCHE TELEKOM | 325.60 | -3.53% | 427 260 | 1 307 | ||||||||||
| NWR | 13.40 | +1.52% | 1 267 580 | 94 871 | 13.50 | +2.27% | 501 392 | 37 191 | ||||||
| VOLKSWAGEN AG | 5 046.50 | -0.07% | 574 250 | 114 | ||||||||||
| ||||||||||||||
