The Prague Stock Exchange and RM-System - daily results dne 6.3.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.00 | +9.89% | 17 043 | 19 | ||||||||||
| FORTUNA | 134.95 | +3.81% | 12 563 672 | 93 466 | 135.00 | +2.89% | 4 145 218 | 30 847 | ||||||
| NWR | 13.40 | +1.52% | 1 267 580 | 94 871 | 13.50 | +2.27% | 501 392 | 37 191 | ||||||
| ERSTE GROUP BANK A | 710.70 | +1.78% | 172 125 075 | 241 051 | 713.00 | +1.97% | 4 894 113 | 6 860 | ||||||
| PFNONWOVENS | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 708.00 | +1.42% | 22 913 | 3 | ||||||||||
| NOKIA CORP. | 153.00 | +0.99% | 405 107 | 2 677 | ||||||||||
| AAA AUTO | 35.30 | +0.85% | 48 221 | 1 355 | ||||||||||
| ČEZ | 532.00 | +1.29% | 163 609 232 | 308 539 | 529.00 | +0.57% | 1 336 944 | 2 523 | ||||||
| PHILIP MORRIS ČR A | 10 950.00 | 0.00% | 12 691 239 | 1 163 | 11 000.00 | +0.55% | 767 193 | 70 | ||||||
| METROSTAV | 947.00 | +0.53% | 0 | 0 | ||||||||||
| STOCK | 95.50 | 0.00% | 337 974 | 3 534 | 95.50 | +0.52% | 0 | 0 | ||||||
| O2 C.R. | 299.90 | +0.60% | 52 401 538 | 175 460 | 299.00 | +0.34% | 328 262 | 1 101 | ||||||
| VIG | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
| CUKROVAR VRBÁTKY | 15 503.10 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 025.00 | 0.00% | 23 089 | 22 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
