Top volume, The Prague Stock Exchange dne 6.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.40 | -2.44% | 646 666 | 1 601 434 | 0.50 | 0.00% | 68 443 | 169 408 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 617 949 | 588 | ||||||||||
| PLG LOBKOWICZ | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 948.00 | -0.91% | 198 454 | 67 | ||||||||||
| EB EURCZK TS3 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 107 400 | 1 | ||||||||||
| EB EGB TL7 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||||
| STOCK | 77.00 | +0.98% | 53 844 | 700 | 77.40 | +0.51% | 262 803 | 3 403 | ||||||
| EB GLD TL8 | 395.20 | -14.64% | 44 184 | 105 | ||||||||||
| EB KOM TL5 | 164.05 | +15.57% | 40 845 | 250 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 31 991 | 30 000 | ||||||||||
| DAX INDEX LONG | 3 144.00 | +0.22% | 22 008 | 7 | ||||||||||
| EB SIL TL6 | 66.70 | -13.60% | 14 310 | 200 | ||||||||||
| BRENT CRUDE OIL | 83.70 | +1.33% | 12 555 | 150 | ||||||||||
| E4U | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||||
| EB EGB TS5 | 4.95 | -30.28% | 10 050 | 2 000 | ||||||||||
| CEZ TS 980 | 143.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
