The Prague Stock Exchange and RM-System - daily results dne 6.3.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.70 | 0.00% | 1 049 | 98 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 8 190 | 10 | ||||||
| PFNONWOVENS | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||||
| MICROSOFT CORP. | 1 079.00 | +0.46% | 17 264 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 451.30 | +0.04% | 23 671 | 52 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 960.00 | -0.43% | 23 920 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | +0.74% | 46 080 | 34 | ||||||||||
| NOKIA CORP. | 196.40 | -0.80% | 48 276 | 246 | ||||||||||
| UNIPETROL | 136.00 | -0.04% | 1 097 389 | 7 997 | 136.00 | 0.00% | 53 967 | 395 | ||||||
| OHL ŽS | 2 800.00 | +9.80% | 56 000 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 385.20 | +11.00% | 59 321 | 154 | ||||||||||
| AAA AUTO | 87.10 | 0.00% | 66 122 | 759 | ||||||||||
| NWR | 0.40 | -2.44% | 646 666 | 1 601 434 | 0.50 | 0.00% | 68 443 | 169 408 | ||||||
| VOLKSWAGEN AG | 6 120.00 | +1.31% | 97 737 | 16 | ||||||||||
| VIG | 1 117.00 | +0.54% | 5 850 000 | 5 262 | 1 109.00 | +1.05% | 160 835 | 146 | ||||||
| STOCK | 77.00 | +0.98% | 53 844 | 700 | 77.40 | +0.51% | 262 803 | 3 403 | ||||||
| CETV | 68.05 | -0.37% | 1 655 666 | 24 409 | 67.60 | -0.59% | 271 287 | 4 008 | ||||||
| VÍTKOVICE | 438.00 | +14.36% | 1 148 872 | 2 753 | ||||||||||
| KOMERČNÍ BANKA | 5 484.00 | +1.01% | 461 415 327 | 84 507 | 5 465.00 | +2.34% | 1 400 842 | 257 | ||||||
| O2 C.R. | 190.00 | +2.15% | 271 357 325 | 1 442 237 | 190.00 | +1.93% | 1 542 979 | 8 198 | ||||||
| ||||||||||||||
