The Prague Stock Exchange and RM-System - daily results dne 6.3.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.40 | 0.00% | 107 400 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 11 991 333 | 4 | ||||||||||
| DAX INDEX LONG | 3 144.00 | +0.22% | 22 008 | 7 | ||||||||||
| EB GLD IC2 | 2 948.00 | -0.91% | 198 454 | 67 | ||||||||||
| EB GLD TL8 | 395.20 | -14.64% | 44 184 | 105 | ||||||||||
| E4U | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 394 785 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 83.70 | +1.33% | 12 555 | 150 | ||||||||||
| EB SIL TL6 | 66.70 | -13.60% | 14 310 | 200 | ||||||||||
| EB KOM TL5 | 164.05 | +15.57% | 40 845 | 250 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 617 949 | 588 | ||||||||||
| PHILIP MORRIS ČR A | 11 110.00 | -1.24% | 7 559 355 | 676 | 11 240.00 | -0.18% | 3 355 461 | 298 | ||||||
| STOCK | 77.00 | +0.98% | 53 844 | 700 | 77.40 | +0.51% | 262 803 | 3 403 | ||||||
| PFNONWOVENS | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 300 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS5 | 4.95 | -30.28% | 10 050 | 2 000 | ||||||||||
| PLG LOBKOWICZ | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 723 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 117.00 | +0.54% | 5 850 000 | 5 262 | 1 109.00 | +1.05% | 160 835 | 146 | ||||||
| ||||||||||||||
