Hi price, The Prague Stock Exchange dne 6.3.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 222.00 | -0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 146.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 3 136.00 | -0.10% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 589.00 | -0.99% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 890.00 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 513.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | +0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 397.00 | +0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
