Lo price, RM System dne 6.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 452.00 | -0.46% | 111 362 356 | 245 452 | 451.30 | -0.81% | 1 957 305 | 4 316 | ||||||
DEUTSCHE BANK AG | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 622.40 | -0.42% | 2 629 590 | 4 205 | 619.00 | -0.96% | 1 110 454 | 1 789 | ||||||
AVG TECHNOLOGIES | 640.00 | -0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 778.80 | +0.22% | 61 214 784 | 78 669 | 776.30 | -0.51% | 428 661 | 552 | ||||||
PFNONWOVENS | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 921.60 | -0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 949.50 | -0.46% | 41 343 871 | 43 633 | 945.00 | -0.53% | 47 250 | 50 | ||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 096.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.51% | 341 700 | 307 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 629.10 | -0.90% | 4 887 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
|