The Prague Stock Exchange and RM-System - daily results dne 6.3.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 258.89 | -13.07% | 12 945 | 50 | ||||||||||
| EB DAX TS7 | 1 206.86 | -4.10% | 24 137 | 20 | ||||||||||
| EB EGB TL09 | 42.26 | +0.62% | 24 692 | 570 | ||||||||||
| EB DAI TL01 | 39.50 | +4.50% | 29 625 | 750 | ||||||||||
| PRAZSKE SLUZBY | 2 660.00 | -1.48% | 42 760 | 16 | 2 700.00 | +0.74% | 0 | 0 | ||||||
| TOMA | 1 230.00 | -1.60% | 70 110 | 57 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | +0.32% | 97 845 | 62 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 416.00 | +0.97% | 103 950 | 250 | 415.00 | -0.24% | 830 | 2 | ||||||
| EB DBK TL01 | 13.95 | +3.18% | 302 815 | 21 700 | ||||||||||
| J&T BANKA 10% PERP | 105.20 | +0.10% | 315 600 | 3 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
| EB WTI TL12 | 527.02 | +5.70% | 1 054 040 | 2 000 | ||||||||||
| J&T BK II 9% PERP | 106.10 | -2.21% | 1 061 000 | 10 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||||
| STOCK | 82.10 | +1.11% | 1 852 865 | 22 469 | 83.00 | -0.36% | 17 840 | 216 | ||||||
| UNIPETROL | 379.50 | +1.07% | 2 015 799 | 5 360 | 376.50 | -0.26% | 275 370 | 737 | ||||||
| PSG 5,25/23 | 108.00 | +3.85% | 3 424 198 | 318 | ||||||||||
| FORTUNA | 189.00 | +1.61% | 3 468 843 | 18 639 | 188.00 | +1.07% | 289 550 | 1 550 | ||||||
| VIG | 670.00 | +0.45% | 4 110 887 | 6 123 | 677.00 | 0.00% | 0 | 0 | ||||||
| CETV | 90.30 | -0.77% | 4 943 173 | 54 331 | 91.40 | -0.22% | 630 888 | 6 855 | ||||||
| ||||||||||||||
