The Prague Stock Exchange and RM-System - daily results dne 6.3.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 101.00 | -0.98% | 6 111 917 | 6 000 | |||||||||
| O2 C.R. | 276.00 | +1.47% | 23 224 382 | 84 619 | 275.50 | +0.55% | 439 581 | 1 598 | |||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 25 141 660 | 1 457 | 17 400.00 | +1.28% | 620 460 | 36 | |||||
| ERSTE GROUP BANK A | 1 075.50 | +0.99% | 91 808 275 | 84 728 | 1 082.50 | +1.17% | 2 100 983 | 1 942 | |||||
| KOMERČNÍ BANKA | 924.50 | +0.49% | 143 280 346 | 154 608 | 932.00 | +0.76% | 465 525 | 500 | |||||
| MONETA MONEY BANK | 84.80 | +0.95% | 158 511 690 | 1 874 824 | 84.80 | +0.59% | 1 311 715 | 15 460 | |||||
| ČEZ | 497.60 | +0.32% | 224 478 431 | 450 404 | 501.00 | +0.20% | 1 277 669 | 2 548 | |||||
| |||||||||||||
