The Prague Stock Exchange and RM-System - daily results dne 6.3.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 4 020 | 1 | ||||||||||
| KOFOLA CS | 416.00 | +0.97% | 103 950 | 250 | 415.00 | -0.24% | 830 | 2 | ||||||
| MICROSOFT CORP. | 1 944.00 | +1.14% | 5 832 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 690.00 | -3.42% | 10 140 | 6 | ||||||||||
| VOLKSWAGEN AG | 4 286.00 | +2.78% | 59 700 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 22 950 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 640.00 | -2.95% | 26 240 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 723.00 | -0.16% | 51 702 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 25 141 660 | 1 457 | 17 400.00 | +1.28% | 620 460 | 36 | ||||||
| MCDONALDS CORP. | 3 750.00 | +4.16% | 138 030 | 37 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 24 415 | 70 | ||||||||||
| TWITTER, INC | 676.00 | +2.73% | 67 650 | 100 | ||||||||||
| INTEL CORP. | 1 020.00 | +3.03% | 151 525 | 152 | ||||||||||
| STOCK | 82.10 | +1.11% | 1 852 865 | 22 469 | 83.00 | -0.36% | 17 840 | 216 | ||||||
| PFNONWOVENS | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||||
| CPI FIM | 12.20 | -0.81% | 6 080 | 500 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | +0.49% | 143 280 346 | 154 608 | 932.00 | +0.76% | 465 525 | 500 | ||||||
| NOKIA CORP. | 116.50 | -0.25% | 69 723 | 590 | ||||||||||
| UNIPETROL | 379.50 | +1.07% | 2 015 799 | 5 360 | 376.50 | -0.26% | 275 370 | 737 | ||||||
| DEUTSCHE BANK AG | 360.00 | +4.95% | 330 761 | 925 | ||||||||||
| ||||||||||||||
