Hi price, The Prague Stock Exchange dne 6.3.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2019  11.3.2019  8.3.2019  7.3.2019 6.3.2019

The Prague Sotck Exchange and RM-System - daily results - 6.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.47	+0.29%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.68	-0.53%	0	0
EB RBI TL01	7.52	-10.16%	90 125	11 500
EB EURCZK TS11	7.92	+4.35%	0	0
EB O2 TL02	9.20	-1.71%	0	0
EB GBPCZK TS04	9.61	-1.74%	0	0
EB EURCZK TS12	9.71	+3.41%	0	0
EB CEZ TS08	11.05	+1.10%	0	0
PHOTON ENERGY	11.15	0.00%	0	0
EB EURCZK TL05	11.75	-5.24%	0	0
RCB TL MONET OE	13.31	0.00%	0	0
EB USDCZK TS12	13.60	+3.11%	0	0
‹‹ First 60     Next 20 ›