The Prague Stock Exchange and RM-System - daily results dne 6.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2019  11.3.2019  8.3.2019  7.3.2019 6.3.2019

The Prague Sotck Exchange and RM-System - daily results - 6.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	18.94	-10.53%	0	0
EB RBI TL01	7.52	-10.16%	90 125	11 500
EB KOM TS03	14.79	-10.04%	0	0
EB WTI TL12	398.13	-6.25%	0	0
EB DAI TL02	35.87	-5.85%	0	0
EB EURCZK TL05	11.75	-5.24%	0	0
EB EGB TL7	41.85	-5.12%	0	0
EB WTI TL13	519.99	-4.90%	0	0
EB EGB TL5	50.18	-4.35%	0	0
EB VOW TL02	82.06	-3.96%	0	0
EB BMW TL01	46.29	-3.10%	0	0
RCB MONET X3 L OE	469.01	-2.58%	0	0
EB LHA TL01	32.44	-2.52%	0	0
EB RWE TL01	33.57	-2.44%	0	0
ERSTE GROUP BANK A	832.20	-2.44%	107 585 374	128 700	833.40	-1.70%	1 051 429	1 253
EB WTI IC03	1 256.61	-2.18%	0	0
E.ON	247.00	-2.14%	3 761	15
EB SIL TL07	40.74	-1.95%	0	0
EB VOW TL01	181.68	-1.92%	0	0
EB GBPCZK TS04	9.61	-1.74%	0	0
‹‹ First 60     Next 20 ›