The Prague Stock Exchange and RM-System - daily results dne 6.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2019  11.3.2019  8.3.2019  7.3.2019 6.3.2019

The Prague Sotck Exchange and RM-System - daily results - 6.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	191.12	+15.38%	0	0
EB DAI TS03	19.40	+12.33%	0	0
EB KOM TL07	18.14	+10.01%	0	0
EB EGB TS09	37.47	+6.00%	0	0
EB KOM TL5	148.90	+5.87%	0	0
EB INFINEON TS02	16.24	+4.77%	0	0
EB EURCZK TS11	7.92	+4.35%	0	0
EB WTI TS12	694.11	+3.67%	0	0
EB EURCZK TS12	9.71	+3.41%	0	0
EB USDCZK TS12	13.60	+3.11%	0	0
EB DAI TS02	70.09	+3.00%	0	0
EB EURCZK TS09	17.58	+2.75%	0	0
EB VOW TS03	122.20	+2.53%	0	0
KOMERČNÍ BANKA	962.50	+2.18%	226 410 642	236 175	960.00	+1.27%	4 080 044	4 254
EB ADIDAS TL01	252.28	+2.10%	0	0
EB RBI TS02	40.95	+1.89%	0	0
EB WTI TS8	1 282.67	+1.87%	0	0
EB BMW TS02	70.95	+1.82%	0	0
EB WTI TS7	1 478.59	+1.59%	0	0
EB VIG TL02	24.89	+1.47%	0	0
‹‹ First 60     Next 20 ›