Hi price, The Prague Stock Exchange dne 6.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	12.72	+8.16%	0	0
EB EURUSD TL01	15.11	+31.05%	0	0
EB EURCZK TS12	15.52	-2.21%	0	0
EB CEZ TS08	16.79	+7.70%	0	0
EB GBPCZK TS05	17.89	+4.87%	0	0
EB SAP TL02	18.78	-35.38%	0	0
EB MONET TL02	19.15	-2.05%	47 875	2 500
EB INFINEON TS02	20.14	+15.48%	60 778	3 120
EB USDCZK TS13	20.52	+17.06%	0	0
EB OMV TL01	20.70	-18.73%	0	0
JUVENTUS F.C.	21.50	-11.81%	5 375	250
EB RBI TS03	22.01	+11.44%	0	0
EB CEZ TL08	22.68	-5.10%	0	0
EB AVAST TL02	23.82	-4.03%	0	0
EB VIG TL02	24.09	-5.34%	0	0
EB CBK TS03	24.45	+4.13%	0	0
EB MONET TS03	26.01	+5.26%	0	0
EB USDCZK TL07	26.22	-10.30%	0	0
EB CEZ TL09	26.23	-4.44%	0	0
EB LHA TS02	26.87	+0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›