Hi price, The Prague Stock Exchange dne 6.3.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS7	1 699.42	+3.90%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS8	1 511.38	+4.59%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 190.00	0.00%	0	0	1 190.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB GLD TL9	1 112.15	+4.24%	0	0
EB DAX TS7	1 105.47	+10.56%	33 061	30
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	979.72	-0.39%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TS12	946.46	+8.52%	0	0
EB WTI IC03	932.24	-9.55%	39 974	40
OMV	931.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
TMR	930.00	+1.09%	73 195	79
‹‹ First 60     ‹ Previous 20 Next 20 ›