The Prague Stock Exchange and RM-System - daily results dne 6.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 5 590 630 | 727 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||||
| DEUTSCHE BANK AG | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
| PHOTON ENERGY | 40.20 | -0.74% | 61 828 | 1 538 | ||||||||||
| EB MONET TL02 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
| EB KOM TL5 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| EB INFINEON TS02 | 20.14 | +15.48% | 60 778 | 3 120 | ||||||||||
| NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
| EB HENKEL TL02 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
| KOFOLA CS | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
| EB WTI TL12 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
| VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
| RMS MEZZANINE | 0.50 | 0.00% | 15 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CETV | 97.00 | -0.82% | 2 919 977 | 30 193 | 96.50 | -2.23% | 454 610 | 4 700 | ||||||
| O2 C.R. | 222.00 | -1.99% | 16 302 442 | 73 688 | 222.00 | -1.99% | 453 417 | 2 039 | ||||||
| STOCK | 55.30 | -0.36% | 4 752 424 | 86 007 | 56.00 | -1.75% | 475 300 | 8 490 | ||||||
| AVAST | 120.00 | -0.83% | 21 400 691 | 181 900 | 120.00 | -0.82% | 1 939 190 | 16 440 | ||||||
| KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
| ERSTE GROUP BANK A | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||||
| ||||||||||||||
