Top number of shares per day, RM System dne 6.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| METROSTAV | 800.00 | -11.11% | 40 000 | 50 | ||||||||||
| ATAS NÁCHOD | 500.00 | +10.13% | 15 000 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||||
| MCDONALDS CORP. | 4 290.00 | -6.12% | 111 710 | 26 | ||||||||||
| EXXON MOBIL CORP. | 1 180.00 | -8.52% | 11 800 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 28 750.00 | -9.01% | 289 100 | 10 | ||||||||||
| TWITTER, INC | 780.00 | -3.22% | 7 800 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 200.00 | +4.34% | 4 800 | 4 | ||||||||||
| APPLE INC. | 6 770.00 | +0.59% | 20 310 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 850.00 | +10.56% | 23 550 | 3 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
