The Prague Stock Exchange and RM-System - daily results dne 6.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL07 | 26.22 | -10.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.35 | -9.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.81 | -9.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.63 | -9.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
| EB ADIDAS TL01 | 303.22 | -6.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||||
| EB VIG TL02 | 24.09 | -5.34% | 0 | 0 | ||||||||||
| SHELL | 482.20 | -5.12% | 97 113 | 199 | ||||||||||
| EB CEZ TL08 | 22.68 | -5.10% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -4.82% | 157 260 | 480 | ||||||||||
| EB KOM BC03 | 866.13 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.23 | -4.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
| EB VOW TL01 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
| EB AVAST TL02 | 23.82 | -4.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.96 | -3.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 5.38 | -3.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
| E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
