Top volume, The Prague Stock Exchange dne 6.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.10 | -2.13% | 189 488 254 | 2 401 075 | 78.50 | -1.75% | 2 099 618 | 26 684 | ||||||
| ERSTE GROUP BANK A | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||||
| KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
| ČEZ | 455.60 | -2.98% | 157 139 014 | 341 993 | 457.00 | -2.72% | 13 204 523 | 28 811 | ||||||
| JTFG X 4,75/24 | 100.00 | -0.50% | 99 731 500 | 33 | ||||||||||
| AVAST | 120.00 | -0.83% | 21 400 691 | 181 900 | 120.00 | -0.82% | 1 939 190 | 16 440 | ||||||
| O2 C.R. | 222.00 | -1.99% | 16 302 442 | 73 688 | 222.00 | -1.99% | 453 417 | 2 039 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||||
| JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 5 590 630 | 727 | ||||||||||
| STOCK | 55.30 | -0.36% | 4 752 424 | 86 007 | 56.00 | -1.75% | 475 300 | 8 490 | ||||||
| VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 236 360 | 324 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
| CETV | 97.00 | -0.82% | 2 919 977 | 30 193 | 96.50 | -2.23% | 454 610 | 4 700 | ||||||
| KOFOLA CS | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.48% | 779 397 | 76 | ||||||||||
| EB WTI TL12 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 501 896 | 50 | ||||||||||
| NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
| DEUTSCHE BANK AG | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
| ORLEN | 324.00 | -4.82% | 157 260 | 480 | ||||||||||
| EB KOM TL5 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| PFNONWOVENS | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
| SHELL | 482.20 | -5.12% | 97 113 | 199 | ||||||||||
| EB DAX TL13 | 171.66 | -37.82% | 83 140 | 400 | ||||||||||
| TMR | 930.00 | +1.09% | 73 195 | 79 | ||||||||||
| PHOTON ENERGY | 40.20 | -0.74% | 61 828 | 1 538 | ||||||||||
| EB INFINEON TS02 | 20.14 | +15.48% | 60 778 | 3 120 | ||||||||||
| EB HENKEL TL02 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
| E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
| EB MONET TL02 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
| EB WTI TL13 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
| EB WTI IC03 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
| EB DAX TS7 | 1 105.47 | +10.56% | 33 061 | 30 | ||||||||||
| RBI | 535.00 | +14.54% | 19 410 | 40 | ||||||||||
| EB WTI TS15 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
| RMS MEZZANINE | 0.50 | 0.00% | 15 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
| EB VOW TL01 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
| JUVENTUS F.C. | 21.50 | -11.81% | 5 375 | 250 | ||||||||||
| EB ADIDAS TL02 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
| EB DBK TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 4.61 | -13.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 718.12 | -12.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 303.22 | -6.90% | 0 | 0 | ||||||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 384.70 | 0.00% | 0 | 0 | 375.00 | -2.04% | 135 460 | 360 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 69.96 | +6.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.92 | +4.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.79 | +7.70% | 0 | 0 | ||||||||||
| ||||||||||||||
