The Prague Stock Exchange and RM-System - daily results dne 6.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	52.60	-62.68%	668 002	7 815
EB EGB TL09	4.97	-45.08%	0	0
EB DAX TL13	171.66	-37.82%	83 140	400
EB SAP TL02	18.78	-35.38%	0	0
EB WTI TL13	176.89	-33.74%	41 174	190
EB RBI TL01	2.70	-32.50%	0	0
EB HENKEL TL02	9.23	-30.71%	59 280	6 000
EB ADIDAS TL02	64.62	-26.04%	3 151	50
EB KOM TL5	31.92	-22.47%	103 010	3 000
EB USDCZK TL08	11.41	-21.53%	0	0
EB OMV TL01	20.70	-18.73%	0	0
EB GLD TS08	319.50	-16.97%	0	0
EB CEZ TL10	6.65	-15.50%	0	0
EB DAX TL11	576.92	-15.27%	14 857	25
EB MRK TL02	68.64	-14.71%	0	0
EB DBK TL05	4.61	-13.35%	0	0
EB DAX TL8	718.12	-12.63%	0	0
EB EGB TL7	28.32	-12.51%	0	0
EB SAP TL01	71.87	-12.45%	0	0
JUVENTUS F.C.	21.50	-11.81%	5 375	250
‹‹ First 60     Next 20 ›