The Prague Stock Exchange and RM-System - daily results dne 6.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
| EB EGB TL09 | 4.97 | -45.08% | 0 | 0 | ||||||||||
| EB DAX TL13 | 171.66 | -37.82% | 83 140 | 400 | ||||||||||
| EB SAP TL02 | 18.78 | -35.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
| EB RBI TL01 | 2.70 | -32.50% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
| EB ADIDAS TL02 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
| EB KOM TL5 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| EB USDCZK TL08 | 11.41 | -21.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 20.70 | -18.73% | 0 | 0 | ||||||||||
| EB GLD TS08 | 319.50 | -16.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.65 | -15.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
| EB MRK TL02 | 68.64 | -14.71% | 0 | 0 | ||||||||||
| EB DBK TL05 | 4.61 | -13.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 718.12 | -12.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.32 | -12.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.87 | -12.45% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.50 | -11.81% | 5 375 | 250 | ||||||||||
| EB USDCZK TL07 | 26.22 | -10.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.35 | -9.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.81 | -9.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.63 | -9.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
| EB ADIDAS TL01 | 303.22 | -6.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||||
| EB VIG TL02 | 24.09 | -5.34% | 0 | 0 | ||||||||||
| SHELL | 482.20 | -5.12% | 97 113 | 199 | ||||||||||
| EB CEZ TL08 | 22.68 | -5.10% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -4.82% | 157 260 | 480 | ||||||||||
| EB KOM BC03 | 866.13 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.23 | -4.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
| EB VOW TL01 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
| EB AVAST TL02 | 23.82 | -4.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.96 | -3.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 5.38 | -3.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
| E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 455.60 | -2.98% | 157 139 014 | 341 993 | 457.00 | -2.72% | 13 204 523 | 28 811 | ||||||
| DEUTSCHE BANK AG | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
| EB EURCZK TS11 | 12.64 | -2.77% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
| VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
| EB SIL TS6 | 85.19 | -2.41% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.10 | -2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.33 | -2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.52 | -2.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.10 | -2.13% | 189 488 254 | 2 401 075 | 78.50 | -1.75% | 2 099 618 | 26 684 | ||||||
| EB MONET TL02 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
| KOFOLA CS | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
| O2 C.R. | 222.00 | -1.99% | 16 302 442 | 73 688 | 222.00 | -1.99% | 453 417 | 2 039 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||||
| EB O2 TL02 | 8.22 | -1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 387.83 | -1.15% | 0 | 0 | ||||||||||
| AVAST | 120.00 | -0.83% | 21 400 691 | 181 900 | 120.00 | -0.82% | 1 939 190 | 16 440 | ||||||
| CETV | 97.00 | -0.82% | 2 919 977 | 30 193 | 96.50 | -2.23% | 454 610 | 4 700 | ||||||
| PHOTON ENERGY | 40.20 | -0.74% | 61 828 | 1 538 | ||||||||||
| ||||||||||||||
